SPDR INDEX SHS FDS

Ticker: GWX CUSIP: 78463X871 Class: S&P INTL SMLCP

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,495 Value ($000) $49 Avg Close — Range —
Q1 2017
Shares 1,443 Value ($000) $45 Avg Close — Range —
Q4 2016
Shares 3,381 Value ($000) $97 Avg Close — Range —
Q3 2016
Shares 3,440 Value ($000) $107 Avg Close — Range —
Q2 2016
Shares 3,353 Value ($000) $97 Avg Close — Range —
Q1 2016
Shares 3,478 Value ($000) $99 Avg Close — Range —
Q4 2015
Shares 3,384 Value ($000) $95 Avg Close — Range —
Q3 2015
Shares 3,384 Value ($000) $93 Avg Close — Range —
Q2 2015
Shares 3,428 Value ($000) $103 Avg Close — Range —
Q1 2015
Shares 3,470 Value ($000) $100 Avg Close — Range —
Q4 2014
Shares 255 Value ($000) $6 Avg Close — Range —
Q3 2014
Shares 3,153 Value ($000) $102 Avg Close — Range —
Q2 2014
Shares 3,153 Value ($000) $110 Avg Close — Range —
Q1 2014
Shares 3,196 Value ($000) $107 Avg Close — Range —
Q4 2013
Shares 3,196 Value ($000) $106 Avg Close — Range —
Q3 2013
Shares 3,196 Value ($000) $104 Avg Close — Range —
Q2 2013
Shares 3,164 Value ($000) $90 Avg Close — Range —