SPDR INDEX SHS FDS

Ticker: GWX CUSIP: 78463X871 Class: S&P INTL SMLCP

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 30,479 Value ($000) $896 Avg Close — Range —
Q2 2019
Shares 30,829 Value ($000) $923 Avg Close — Range —
Q1 2019
Shares 32,304 Value ($000) $979 Avg Close — Range —
Q4 2018
Shares 36,053 Value ($000) $1,007 Avg Close — Range —
Q3 2018
Shares 38,853 Value ($000) $1,335 Avg Close — Range —
Q2 2018
Shares 35,902 Value ($000) $1,232 Avg Close — Range —
Q1 2018
Shares 35,967 Value ($000) $1,273 Avg Close — Range —
Q4 2017
Shares 35,267 Value ($000) $1,251 Avg Close — Range —
Q3 2017
Shares 35,526 Value ($000) $1,244 Avg Close — Range —
Q2 2017
Shares 37,593 Value ($000) $1,254 Avg Close — Range —
Q1 2017
Shares 37,093 Value ($000) $1,169 Avg Close — Range —
Q4 2016
Shares 36,668 Value ($000) $1,063 Avg Close — Range —
Q3 2016
Shares 36,043 Value ($000) $1,131 Avg Close — Range —
Q2 2016
Shares 34,543 Value ($000) $1,004 Avg Close — Range —
Q1 2016
Shares 34,043 Value ($000) $973 Avg Close — Range —
Q4 2015
Shares 34,168 Value ($000) $965 Avg Close — Range —
Q4 2013
Shares 32,737 Value ($000) $1,099 Avg Close — Range —
Q3 2013
Shares 32,637 Value ($000) $1,067 Avg Close — Range —
Q2 2013
Shares 31,122 Value ($000) $898 Avg Close — Range —