SPDR INDEX SHS FDS

Ticker: GWX CUSIP: 78463X871 Class: S&P INTL SMLCP

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,294 Value ($000) $257 Avg Close Range
Q3 2025
Shares 6,294 Value ($000) $253 Avg Close Range
Q2 2025
Shares 6,294 Value ($000) $234 Avg Close Range
Q1 2025
Shares 6,294 Value ($000) $201 Avg Close Range
Q3 2024
Shares 6,294 Value ($000) $215 Avg Close Range
Q1 2024
Shares 8,315 Value ($000) $270 Avg Close Range
Q4 2023
Shares 9,217 Value ($000) $293 Avg Close Range
Q3 2023
Shares 12,949 Value ($000) $377 Avg Close Range
Q2 2023
Shares 12,949 Value ($000) $395 Avg Close Range
Q1 2023
Shares 12,949 Value ($000) $401 Avg Close Range
Q4 2022
Shares 12,949 Value ($000) $381 Avg Close Range
Q3 2022
Shares 19,946 Value ($000) $519 Avg Close Range
Q2 2022
Shares 12,993 Value ($000) $375 Avg Close Range
Q1 2022
Shares 12,993 Value ($000) $458 Avg Close Range
Q4 2021
Shares 12,385 Value ($000) $468 Avg Close Range
Q3 2021
Shares 11,593 Value ($000) $446 Avg Close Range
Q2 2021
Shares 11,593 Value ($000) $448 Avg Close Range
Q1 2021
Shares 11,593 Value ($000) $433 Avg Close Range
Q4 2020
Shares 23,245 Value ($000) $823 Avg Close Range
Q3 2020
Shares 23,245 Value ($000) $706 Avg Close Range
Q2 2020
Shares 23,245 Value ($000) $637 Avg Close Range
Q1 2020
Shares 23,737 Value ($000) $540 Avg Close Range
Q4 2019
Shares 30,727 Value ($000) $978 Avg Close Range
Q3 2019
Shares 30,889 Value ($000) $907 Avg Close Range
Q2 2019
Shares 30,889 Value ($000) $926 Avg Close Range
Q1 2019
Shares 26,644 Value ($000) $808 Avg Close Range
Q4 2018
Shares 26,644 Value ($000) $743 Avg Close Range
Q3 2018
Shares 26,644 Value ($000) $915 Avg Close Range
Q2 2018
Shares 26,644 Value ($000) $914 Avg Close Range
Q1 2018
Shares 27,967 Value ($000) $990 Avg Close Range
Q4 2017
Shares 19,295 Value ($000) $685 Avg Close Range
Q3 2017
Shares 46,444 Value ($000) $1,626 Avg Close Range
Q2 2017
Shares 46,137 Value ($000) $1,539 Avg Close Range
Q1 2017
Shares 36,120 Value ($000) $1,139 Avg Close Range
Q4 2016
Shares 38,690 Value ($000) $1,122 Avg Close Range
Q3 2016
Shares 46,771 Value ($000) $1,467 Avg Close Range
Q2 2016
Shares 63,384 Value ($000) $1,842 Avg Close Range
Q1 2016
Shares 70,039 Value ($000) $2,001 Avg Close Range
Q4 2015
Shares 68,779 Value ($000) $1,942 Avg Close Range
Q3 2015
Shares 60,467 Value ($000) $1,664 Avg Close Range
Q2 2015
Shares 35,841 Value ($000) $1,094 Avg Close Range
Q1 2015
Shares 41,944 Value ($000) $1,215 Avg Close Range
Q4 2014
Shares 79,342 Value ($000) $2,167 Avg Close Range
Q3 2014
Shares 45,647 Value ($000) $1,492 Avg Close Range
Q2 2014
Shares 56,787 Value ($000) $2,003 Avg Close Range
Q1 2014
Shares 63,321 Value ($000) $2,146 Avg Close Range
Q4 2013
Shares 78,641 Value ($000) $2,640 Avg Close Range
Q3 2013
Shares 78,967 Value ($000) $2,581 Avg Close Range
Q2 2013
Shares 81,748 Value ($000) $2,358 Avg Close Range