SPDR INDEX SHS FDS

Ticker: GWX CUSIP: 78463X871 Class: S&P INTL SMLCP

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,318 Value ($000) $340 Avg Close Range
Q3 2025
Shares 8,318 Value ($000) $334 Avg Close Range
Q2 2025
Shares 8,318 Value ($000) $309 Avg Close Range
Q1 2025
Shares 8,720 Value ($000) $279 Avg Close Range
Q4 2024
Shares 8,720 Value ($000) $270 Avg Close Range
Q3 2024
Shares 8,720 Value ($000) $298 Avg Close Range
Q2 2024
Shares 8,930 Value ($000) $283 Avg Close Range
Q1 2024
Shares 8,930 Value ($000) $290 Avg Close Range
Q4 2023
Shares 10,120 Value ($000) $321 Avg Close Range
Q3 2023
Shares 10,120 Value ($000) $295 Avg Close Range
Q2 2023
Shares 10,524 Value ($000) $321 Avg Close Range
Q1 2023
Shares 10,524 Value ($000) $326 Avg Close Range
Q4 2022
Shares 10,561 Value ($000) $311 Avg Close Range
Q3 2022
Shares 10,602 Value ($000) $276 Avg Close Range
Q2 2022
Shares 10,910 Value ($000) $316 Avg Close Range
Q1 2022
Shares 10,910 Value ($000) $383 Avg Close Range
Q4 2021
Shares 10,910 Value ($000) $412 Avg Close Range
Q3 2021
Shares 10,910 Value ($000) $420 Avg Close Range
Q2 2021
Shares 11,097 Value ($000) $429 Avg Close Range
Q1 2021
Shares 11,751 Value ($000) $439 Avg Close Range
Q4 2020
Shares 11,947 Value ($000) $423 Avg Close Range
Q3 2020
Shares 12,181 Value ($000) $370 Avg Close Range
Q2 2020
Shares 12,573 Value ($000) $344 Avg Close Range
Q1 2020
Shares 13,347 Value ($000) $304 Avg Close Range
Q4 2019
Shares 13,984 Value ($000) $446 Avg Close Range
Q3 2019
Shares 14,369 Value ($000) $422 Avg Close Range
Q2 2019
Shares 14,912 Value ($000) $447 Avg Close Range
Q1 2019
Shares 16,644 Value ($000) $505 Avg Close Range
Q4 2018
Shares 16,644 Value ($000) $465 Avg Close Range
Q3 2018
Shares 18,279 Value ($000) $628 Avg Close Range
Q2 2018
Shares 18,279 Value ($000) $627 Avg Close Range
Q1 2018
Shares 16,644 Value ($000) $589 Avg Close Range
Q4 2017
Shares 16,848 Value ($000) $598 Avg Close Range
Q3 2017
Shares 17,942 Value ($000) $628 Avg Close Range
Q2 2017
Shares 21,792 Value ($000) $727 Avg Close Range
Q1 2017
Shares 21,792 Value ($000) $687 Avg Close Range
Q4 2016
Shares 23,190 Value ($000) $672 Avg Close Range
Q3 2016
Shares 23,190 Value ($000) $727 Avg Close Range
Q2 2016
Shares 24,509 Value ($000) $712 Avg Close Range
Q4 2015
Shares 22,248 Value ($000) $628 Avg Close Range
Q3 2015
Shares 28,019 Value ($000) $771 Avg Close Range
Q2 2015
Shares 27,862 Value ($000) $850 Avg Close Range
Q4 2014
Shares 27,206 Value ($000) $743 Avg Close Range
Q3 2014
Shares 26,591 Value ($000) $869 Avg Close Range
Q2 2014
Shares 25,575 Value ($000) $902 Avg Close Range
Q1 2014
Shares 26,485 Value ($000) $898 Avg Close Range