SPDR INDEX SHS FDS

Ticker: GWX CUSIP: 78463X871 Class: S&P INTL SMLCP

Franklin, Parlapiano, Turner & Welch, LLC's Holding History (CIK: 0001707856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,150 Value ($000) $260 Avg Close Range
Q3 2019
Shares 8,150 Value ($000) $240 Avg Close Range
Q2 2019
Shares 8,150 Value ($000) $244 Avg Close Range
Q1 2019
Shares 8,150 Value ($000) $247 Avg Close Range
Q4 2018
Shares 8,150 Value ($000) $228 Avg Close Range
Q3 2018
Shares 8,150 Value ($000) $280 Avg Close Range
Q2 2018
Shares 8,150 Value ($000) $280 Avg Close Range
Q1 2018
Shares 8,150 Value ($000) $288 Avg Close Range
Q4 2017
Shares 8,150 Value ($000) $289 Avg Close Range
Q3 2017
Shares 8,150 Value ($000) $285 Avg Close Range
Q2 2017
Shares 8,150 Value ($000) $272 Avg Close Range
Q1 2017
Shares 8,150 Value ($000) $257 Avg Close Range
Q4 2016
Shares 8,150 Value ($000) $236 Avg Close Range
Q3 2016
Shares 8,150 Value ($000) $256 Avg Close Range
Q2 2016
Shares 8,150 Value ($000) $237 Avg Close Range
Q1 2016
Shares 8,150 Value ($000) $233 Avg Close Range
Q4 2015
Shares 8,150 Value ($000) $230 Avg Close Range
Q3 2015
Shares 8,150 Value ($000) $224 Avg Close Range
Q2 2015
Shares 10,360 Value ($000) $316 Avg Close Range
Q1 2015
Shares 10,360 Value ($000) $300 Avg Close Range
Q4 2014
Shares 10,360 Value ($000) $283 Avg Close Range
Q3 2014
Shares 10,360 Value ($000) $339 Avg Close Range
Q2 2014
Shares 10,360 Value ($000) $365 Avg Close Range
Q1 2014
Shares 10,360 Value ($000) $351 Avg Close Range
Q4 2013
Shares 10,360 Value ($000) $348 Avg Close Range
Q3 2013
Shares 10,360 Value ($000) $339 Avg Close Range
Q2 2013
Shares 10,360 Value ($000) $299 Avg Close Range
Q1 2013
Shares 10,360 Value ($000) $318 Avg Close Range
Q4 2012
Shares 10,360 Value ($000) $295 Avg Close Range