SPDR INDEX SHS FDS

Ticker: GWX CUSIP: 78463X871 Class: S&P INTL SMLCP

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,966 Value ($000) $2,859 Avg Close Range
Q3 2025
Shares 72,085 Value ($000) $2,680 Avg Close Range
Q2 2025
Shares 72,085 Value ($000) $2,680 Avg Close Range
Q1 2025
Shares 78,114 Value ($000) $2,497 Avg Close Range
Q4 2024
Shares 84,400 Value ($000) $2,615 Avg Close Range
Q3 2024
Shares 83,433 Value ($000) $2,848 Avg Close Range
Q2 2024
Shares 83,011 Value ($000) $2,635 Avg Close Range
Q1 2024
Shares 80,049 Value ($000) $2,600 Avg Close Range
Q4 2023
Shares 89,544 Value ($000) $2,844 Avg Close Range
Q3 2023
Shares 92,136 Value ($000) $2,685 Avg Close Range
Q2 2023
Shares 89,349 Value ($000) $2,726 Avg Close Range
Q1 2023
Shares 87,974 Value ($000) $2,725 Avg Close Range
Q4 2022
Shares 76,055 Value ($000) $2,237 Avg Close Range
Q3 2022
Shares 78,959 Value ($000) $2,058 Avg Close Range
Q2 2022
Shares 76,469 Value ($000) $2,212 Avg Close Range
Q1 2022
Shares 70,488 Value ($000) $2,478 Avg Close Range
Q4 2021
Shares 69,208 Value ($000) $2,614 Avg Close Range
Q3 2021
Shares 63,839 Value ($000) $2,457 Avg Close Range
Q2 2021
Shares 68,477 Value ($000) $2,647 Avg Close Range
Q1 2021
Shares 52,181 Value ($000) $1,950 Avg Close Range
Q4 2020
Shares 48,037 Value ($000) $1,701 Avg Close Range
Q3 2020
Shares 51,801 Value ($000) $1,573 Avg Close Range
Q2 2020
Shares 55,492 Value ($000) $1,518 Avg Close Range
Q1 2020
Shares 54,227 Value ($000) $1,235 Avg Close Range
Q4 2019
Shares 53,187 Value ($000) $1,695 Avg Close Range
Q3 2019
Shares 53,718 Value ($000) $1,579 Avg Close Range
Q2 2019
Shares 79,823 Value ($000) $2,391 Avg Close Range
Q1 2019
Shares 72,349 Value ($000) $2,194 Avg Close Range
Q4 2018
Shares 67,147 Value ($000) $1,875 Avg Close Range