SPDR INDEX SHS FDS

Ticker: GWX CUSIP: 78463X871 Class: S&P INTL SMLCP

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,786 Value ($000) $99 Avg Close — Range —
Q4 2021
Shares 2,786 Value ($000) $105 Avg Close — Range —
Q3 2021
Shares 2,786 Value ($000) $107 Avg Close — Range —
Q2 2021
Shares 2,786 Value ($000) $108 Avg Close — Range —
Q1 2021
Shares 2,786 Value ($000) $104 Avg Close — Range —
Q4 2020
Shares 2,786 Value ($000) $99 Avg Close — Range —
Q3 2020
Shares 2,786 Value ($000) $85 Avg Close — Range —
Q2 2020
Shares 2,786 Value ($000) $76 Avg Close — Range —