SPDR INDEX SHS FDS

Ticker: SPDW CUSIP: 78463X889 Class: PORTFOLIO DEVLPD

ECLECTIC ASSOCIATES INC /ADV's Holding History (CIK: 0000743482)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,991 Value ($000) $3,908 Avg Close — Range —
Q3 2025
Shares 91,018 Value ($000) $3,895 Avg Close — Range —
Q2 2025
Shares 92,378 Value ($000) $3,740 Avg Close — Range —
Q1 2025
Shares 95,892 Value ($000) $3,491 Avg Close — Range —
Q4 2024
Shares 100,834 Value ($000) $3,441 Avg Close — Range —
Q3 2024
Shares 106,213 Value ($000) $3,989 Avg Close — Range —
Q2 2024
Shares 106,351 Value ($000) $3,731 Avg Close — Range —
Q1 2024
Shares 107,018 Value ($000) $3,836 Avg Close — Range —
Q4 2023
Shares 107,339 Value ($000) $3,651 Avg Close — Range —
Q3 2023
Shares 106,861 Value ($000) $3,314 Avg Close — Range —
Q2 2023
Shares 106,431 Value ($000) $3,463 Avg Close — Range —
Q1 2023
Shares 111,079 Value ($000) $3,568 Avg Close — Range —
Q4 2022
Shares 114,276 Value ($000) $3,393 Avg Close — Range —
Q3 2022
Shares 114,940 Value ($000) $2,965 Avg Close — Range —
Q2 2022
Shares 118,746 Value ($000) $3,425 Avg Close — Range —
Q1 2022
Shares 126,519 Value ($000) $4,337 Avg Close — Range —
Q4 2021
Shares 144,774 Value ($000) $5,281 Avg Close — Range —
Q3 2021
Shares 127,939 Value ($000) $4,633 Avg Close — Range —
Q2 2021
Shares 128,126 Value ($000) $4,714 Avg Close — Range —
Q1 2021
Shares 132,529 Value ($000) $4,686 Avg Close — Range —
Q4 2020
Shares 140,929 Value ($000) $4,756 Avg Close — Range —