SPDR INDEX SHS FDS

Ticker: SPDW CUSIP: 78463X889 Class: PORTFOLIO DEVLPD

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,425 Value ($000) $63 Avg Close — Range —
Q3 2025
Shares 1,525 Value ($000) $65 Avg Close — Range —
Q2 2025
Shares 1,769 Value ($000) $72 Avg Close — Range —
Q1 2025
Shares 1,769 Value ($000) $64 Avg Close — Range —
Q4 2024
Shares 1,769 Value ($000) $60 Avg Close — Range —
Q3 2024
Shares 4,589 Value ($000) $172 Avg Close — Range —
Q2 2024
Shares 4,589 Value ($000) $161 Avg Close — Range —
Q1 2024
Shares 4,701 Value ($000) $168 Avg Close — Range —
Q4 2023
Shares 4,801 Value ($000) $163 Avg Close — Range —
Q3 2023
Shares 4,801 Value ($000) $149 Avg Close — Range —
Q2 2023
Shares 5,050 Value ($000) $164 Avg Close — Range —
Q1 2023
Shares 5,100 Value ($000) $164 Avg Close — Range —
Q4 2022
Shares 5,100 Value ($000) $151 Avg Close — Range —
Q3 2022
Shares 5,100 Value ($000) $132 Avg Close — Range —
Q2 2022
Shares 5,825 Value ($000) $168 Avg Close — Range —
Q1 2022
Shares 5,825 Value ($000) $200 Avg Close — Range —
Q4 2021
Shares 5,825 Value ($000) $212 Avg Close — Range —
Q3 2021
Shares 5,775 Value ($000) $209 Avg Close — Range —
Q2 2021
Shares 5,775 Value ($000) $212 Avg Close — Range —
Q1 2021
Shares 5,775 Value ($000) $204 Avg Close — Range —