SPDR INDEX SHS FDS

Ticker: SPDW CUSIP: 78463X889 Class: PORTFOLIO DEVLPD

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 8,573 Value ($000) $247 Avg Close — Range —
Q1 2022
Shares 9,007 Value ($000) $309 Avg Close — Range —
Q4 2021
Shares 9,042 Value ($000) $330 Avg Close — Range —
Q3 2021
Shares 9,019 Value ($000) $327 Avg Close — Range —
Q2 2021
Shares 7,599 Value ($000) $280 Avg Close — Range —
Q1 2021
Shares 7,226 Value ($000) $256 Avg Close — Range —