SPDR INDEX SHS FDS

Ticker: SPDW CUSIP: 78463X889 Class: PORTFOLIO DEVLPD

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,329 Value ($000) $2,102 Avg Close — Range —
Q3 2025
Shares 54,398 Value ($000) $2,328 Avg Close — Range —
Q2 2025
Shares 49,969 Value ($000) $2,023 Avg Close — Range —
Q3 2018
Shares 3,873 Value ($000) $208 Avg Close — Range —
Q1 2015
Shares 3,873 Value ($000) $109 Avg Close — Range —