SPDR INDEX SHS FDS

Ticker: SPDW CUSIP: 78463X889 Class: PORTFOLIO DEVLPD

NOTTINGHAM ADVISORS, INC.'s Holding History (CIK: 0001093276)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,297 Value ($000) $235 Avg Close Range
Q3 2025
Shares 5,278 Value ($000) $226 Avg Close Range
Q2 2025
Shares 5,278 Value ($000) $214 Avg Close Range
Q1 2025
Shares 6,999 Value ($000) $255 Avg Close Range
Q4 2024
Shares 8,293 Value ($000) $283 Avg Close Range
Q3 2024
Shares 11,983 Value ($000) $450 Avg Close Range
Q2 2024
Shares 11,510 Value ($000) $404 Avg Close Range
Q1 2024
Shares 10,871 Value ($000) $390 Avg Close Range
Q4 2023
Shares 10,019 Value ($000) $341 Avg Close Range
Q3 2023
Shares 10,046 Value ($000) $312 Avg Close Range
Q2 2023
Shares 10,204 Value ($000) $332 Avg Close Range
Q1 2023
Shares 9,700 Value ($000) $312 Avg Close Range
Q4 2022
Shares 8,187 Value ($000) $243 Avg Close Range
Q3 2022
Shares 22,972 Value ($000) $593 Avg Close Range
Q2 2022
Shares 23,832 Value ($000) $687 Avg Close Range
Q1 2022
Shares 23,952 Value ($000) $821 Avg Close Range
Q4 2021
Shares 8,300 Value ($000) $303 Avg Close Range
Q3 2021
Shares 8,086 Value ($000) $293 Avg Close Range
Q2 2021
Shares 8,087 Value ($000) $298 Avg Close Range
Q1 2021
Shares 8,515 Value ($000) $301 Avg Close Range
Q4 2020
Shares 7,301 Value ($000) $246 Avg Close Range
Q3 2020
Shares 7,897 Value ($000) $231 Avg Close Range
Q2 2020
Shares 7,881 Value ($000) $224 Avg Close Range
Q4 2019
Shares 9,244 Value ($000) $290 Avg Close Range
Q3 2019
Shares 9,516 Value ($000) $279 Avg Close Range