SPDR INDEX SHS FDS

Ticker: SPDW CUSIP: 78463X889 Class: PORTFOLIO DEVLPD

PHILLIPS FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001350660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,419 Value ($000) $1,351 Avg Close Range
Q3 2025
Shares 31,845 Value ($000) $1,363 Avg Close Range
Q2 2025
Shares 31,845 Value ($000) $1,289 Avg Close Range
Q1 2025
Shares 31,845 Value ($000) $1,159 Avg Close Range
Q4 2024
Shares 31,983 Value ($000) $1,092 Avg Close Range
Q3 2024
Shares 31,986 Value ($000) $1,201 Avg Close Range
Q2 2024
Shares 31,861 Value ($000) $1,118 Avg Close Range
Q1 2024
Shares 32,373 Value ($000) $1,160 Avg Close Range
Q4 2023
Shares 32,373 Value ($000) $1,101 Avg Close Range
Q3 2023
Shares 27,141 Value ($000) $842 Avg Close Range
Q2 2023
Shares 27,141 Value ($000) $883 Avg Close Range
Q1 2023
Shares 27,141 Value ($000) $872 Avg Close Range
Q4 2022
Shares 27,141 Value ($000) $806 Avg Close Range
Q3 2022
Shares 27,141 Value ($000) $700 Avg Close Range
Q2 2022
Shares 27,141 Value ($000) $783 Avg Close Range
Q1 2022
Shares 27,141 Value ($000) $930 Avg Close Range
Q4 2021
Shares 27,141 Value ($000) $990 Avg Close Range
Q3 2021
Shares 27,147 Value ($000) $983 Avg Close Range
Q2 2021
Shares 27,147 Value ($000) $999 Avg Close Range
Q1 2021
Shares 27,912 Value ($000) $987 Avg Close Range
Q4 2020
Shares 28,139 Value ($000) $950 Avg Close Range
Q3 2020
Shares 28,139 Value ($000) $823 Avg Close Range
Q2 2020
Shares 28,180 Value ($000) $778 Avg Close Range
Q1 2020
Shares 30,161 Value ($000) $690 Avg Close Range
Q4 2019
Shares 30,279 Value ($000) $949 Avg Close Range
Q3 2019
Shares 30,279 Value ($000) $889 Avg Close Range
Q2 2019
Shares 30,279 Value ($000) $900 Avg Close Range
Q1 2019
Shares 30,279 Value ($000) $897 Avg Close Range
Q4 2018
Shares 30,279 Value ($000) $801 Avg Close Range
Q3 2018
Shares 30,279 Value ($000) $934 Avg Close Range
Q2 2018
Shares 30,775 Value ($000) $926 Avg Close Range
Q1 2018
Shares 30,907 Value ($000) $966 Avg Close Range
Q4 2017
Shares 30,907 Value ($000) $1,008 Avg Close Range
Q3 2017
Shares 30,907 Value ($000) $948 Avg Close Range
Q2 2017
Shares 30,907 Value ($000) $919 Avg Close Range
Q1 2017
Shares 31,219 Value ($000) $859 Avg Close Range
Q4 2016
Shares 31,219 Value ($000) $826 Avg Close Range
Q3 2016
Shares 32,995 Value ($000) $853 Avg Close Range
Q2 2016
Shares 32,995 Value ($000) $836 Avg Close Range
Q1 2016
Shares 34,635 Value ($000) $868 Avg Close Range
Q4 2015
Shares 34,509 Value ($000) $821 Avg Close Range
Q3 2015
Shares 34,509 Value ($000) $912 Avg Close Range
Q2 2015
Shares 34,467 Value ($000) $991 Avg Close Range
Q1 2015
Shares 34,467 Value ($000) $1,006 Avg Close Range
Q4 2014
Shares 34,467 Value ($000) $900 Avg Close Range
Q3 2014
Shares 34,467 Value ($000) $920 Avg Close Range
Q2 2014
Shares 34,467 Value ($000) $1,029 Avg Close Range
Q1 2014
Shares 34,467 Value ($000) $1,018 Avg Close Range
Q4 2013
Shares 38,562 Value ($000) $1,113 Avg Close Range
Q3 2013
Shares 39,332 Value ($000) $1,101 Avg Close Range
Q2 2013
Shares 39,332 Value ($000) $1,042 Avg Close Range