SPDR INDEX SHS FDS

Ticker: SPDW CUSIP: 78463X889 Class: PORTFOLIO DEVLPD

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,268 Value ($000) $1,078 Avg Close Range
Q3 2025
Shares 22,707 Value ($000) $972 Avg Close Range
Q2 2025
Shares 22,935 Value ($000) $929 Avg Close Range
Q1 2025
Shares 23,932 Value ($000) $871 Avg Close Range
Q4 2024
Shares 32,526 Value ($000) $1,110 Avg Close Range
Q3 2024
Shares 31,376 Value ($000) $1,178 Avg Close Range
Q2 2024
Shares 30,720 Value ($000) $1,078 Avg Close Range
Q1 2024
Shares 30,720 Value ($000) $1,101 Avg Close Range
Q4 2023
Shares 31,240 Value ($000) $1,062 Avg Close Range
Q3 2023
Shares 31,240 Value ($000) $969 Avg Close Range
Q2 2023
Shares 33,909 Value ($000) $1,103 Avg Close Range
Q1 2023
Shares 34,830 Value ($000) $1,119 Avg Close Range
Q4 2022
Shares 28,358 Value ($000) $842 Avg Close Range
Q3 2022
Shares 28,950 Value ($000) $747 Avg Close Range
Q2 2022
Shares 30,868 Value ($000) $890 Avg Close Range
Q1 2022
Shares 11,771 Value ($000) $404 Avg Close Range
Q4 2021
Shares 11,771 Value ($000) $429 Avg Close Range
Q3 2021
Shares 11,931 Value ($000) $432 Avg Close Range
Q2 2021
Shares 11,931 Value ($000) $439 Avg Close Range
Q1 2021
Shares 11,931 Value ($000) $422 Avg Close Range
Q4 2020
Shares 11,931 Value ($000) $403 Avg Close Range
Q3 2020
Shares 11,931 Value ($000) $349 Avg Close Range
Q2 2020
Shares 11,931 Value ($000) $330 Avg Close Range
Q1 2020
Shares 18,976 Value ($000) $454 Avg Close Range
Q4 2019
Shares 18,976 Value ($000) $595 Avg Close Range
Q3 2019
Shares 18,976 Value ($000) $557 Avg Close Range