SPDR INDEX SHS FDS

Ticker: SPDW CUSIP: 78463X889 Class: PORTFOLIO DEVLPD

American Investment Services, Inc.'s Holding History (CIK: 0001369913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,172 Value ($000) $3,383 Avg Close — Range —
Q3 2025
Shares 80,128 Value ($000) $3,429 Avg Close — Range —
Q2 2025
Shares 81,497 Value ($000) $3,300 Avg Close — Range —
Q1 2025
Shares 87,501 Value ($000) $3,186 Avg Close — Range —
Q4 2024
Shares 95,358 Value ($000) $3,255 Avg Close — Range —
Q3 2024
Shares 94,550 Value ($000) $3,551 Avg Close — Range —
Q2 2024
Shares 94,699 Value ($000) $3,322 Avg Close — Range —
Q1 2024
Shares 96,741 Value ($000) $3,467 Avg Close — Range —
Q4 2023
Shares 96,370 Value ($000) $3,278 Avg Close — Range —
Q3 2023
Shares 101,340 Value ($000) $3,143 Avg Close — Range —
Q2 2023
Shares 102,136 Value ($000) $3,324 Avg Close — Range —
Q1 2023
Shares 108,331 Value ($000) $3,216 Avg Close — Range —
Q4 2022
Shares 108,331 Value ($000) $3,216 Avg Close — Range —
Q3 2022
Shares 116,556 Value ($000) $3,007 Avg Close — Range —
Q2 2022
Shares 118,769 Value ($000) $3,425 Avg Close — Range —
Q1 2022
Shares 107,123 Value ($000) $3,672 Avg Close — Range —
Q4 2021
Shares 121,645 Value ($000) $4,438 Avg Close — Range —
Q3 2021
Shares 120,839 Value ($000) $4,376 Avg Close — Range —
Q2 2021
Shares 120,105 Value ($000) $4,419 Avg Close — Range —
Q1 2021
Shares 121,477 Value ($000) $4,295 Avg Close — Range —
Q4 2020
Shares 97,882 Value ($000) $3,304 Avg Close — Range —
Q3 2020
Shares 91,857 Value ($000) $2,688 Avg Close — Range —
Q2 2020
Shares 90,914 Value ($000) $2,511 Avg Close — Range —
Q1 2020
Shares 73,642 Value ($000) $1,763 Avg Close — Range —
Q4 2019
Shares 57,502 Value ($000) $1,803 Avg Close — Range —
Q3 2019
Shares 49,663 Value ($000) $1,458 Avg Close — Range —
Q2 2019
Shares 37,498 Value ($000) $1,110 Avg Close — Range —
Q1 2019
Shares 33,775 Value ($000) $987 Avg Close — Range —
Q4 2018
Shares 27,590 Value ($000) $730 Avg Close — Range —