SPDR INDEX SHS FDS

Ticker: SPDW CUSIP: 78463X889 Class: PORTFOLIO DEVLPD

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,893 Value ($000) $262 Avg Close — Range —
Q3 2025
Shares 5,882 Value ($000) $252 Avg Close — Range —
Q2 2025
Shares 5,655 Value ($000) $229 Avg Close — Range —
Q1 2025
Shares 5,603 Value ($000) $204 Avg Close — Range —
Q4 2024
Shares 5,603 Value ($000) $191 Avg Close — Range —
Q3 2024
Shares 6,648 Value ($000) $250 Avg Close — Range —
Q2 2024
Shares 12,869 Value ($000) $451 Avg Close — Range —
Q1 2024
Shares 15,509 Value ($000) $556 Avg Close — Range —
Q4 2023
Shares 16,091 Value ($000) $547 Avg Close — Range —
Q3 2023
Shares 16,248 Value ($000) $499 Avg Close — Range —
Q2 2023
Shares 17,787 Value ($000) $578 Avg Close — Range —
Q1 2023
Shares 36,129 Value ($000) $1,160 Avg Close — Range —
Q4 2022
Shares 41,260 Value ($000) $1,225 Avg Close — Range —
Q3 2022
Shares 55,664 Value ($000) $1,436 Avg Close — Range —
Q2 2022
Shares 50,748 Value ($000) $1,464 Avg Close — Range —
Q1 2022
Shares 43,481 Value ($000) $1,491 Avg Close — Range —
Q4 2021
Shares 35,711 Value ($000) $1,303 Avg Close — Range —
Q3 2021
Shares 9,380 Value ($000) $340 Avg Close — Range —