SPDR INDEX SHS FDS

Ticker: SPDW CUSIP: 78463X889 Class: PORTFOLIO DEVLPD

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,332 Value ($000) $281 Avg Close — Range —
Q3 2025
Shares 6,332 Value ($000) $271 Avg Close — Range —
Q2 2025
Shares 6,332 Value ($000) $256 Avg Close — Range —
Q1 2025
Shares 6,332 Value ($000) $231 Avg Close — Range —
Q4 2024
Shares 6,332 Value ($000) $216 Avg Close — Range —
Q3 2024
Shares 6,332 Value ($000) $238 Avg Close — Range —
Q2 2024
Shares 6,332 Value ($000) $222 Avg Close — Range —
Q1 2024
Shares 6,332 Value ($000) $227 Avg Close — Range —
Q4 2023
Shares 6,332 Value ($000) $215 Avg Close — Range —
Q2 2023
Shares 6,332 Value ($000) $206 Avg Close — Range —
Q1 2023
Shares 6,332 Value ($000) $203 Avg Close — Range —
Q1 2022
Shares 6,332 Value ($000) $217 Avg Close — Range —
Q4 2021
Shares 6,332 Value ($000) $231 Avg Close — Range —
Q3 2021
Shares 6,332 Value ($000) $229 Avg Close — Range —
Q2 2021
Shares 8,087 Value ($000) $298 Avg Close — Range —
Q1 2021
Shares 8,087 Value ($000) $286 Avg Close — Range —
Q4 2020
Shares 8,087 Value ($000) $273 Avg Close — Range —
Q3 2020
Shares 8,087 Value ($000) $237 Avg Close — Range —
Q2 2020
Shares 8,087 Value ($000) $223 Avg Close — Range —
Q4 2019
Shares 16,535 Value ($000) $518 Avg Close — Range —
Q3 2019
Shares 16,535 Value ($000) $485 Avg Close — Range —