SPDR INDEX SHS FDS

Ticker: SPDW CUSIP: 78463X889 Class: PORTFOLIO DEVLPD

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213,757 Value ($000) $9,493 Avg Close — Range —
Q3 2025
Shares 216,338 Value ($000) $9,257 Avg Close — Range —
Q2 2025
Shares 216,314 Value ($000) $8,759 Avg Close — Range —
Q1 2025
Shares 75,739 Value ($000) $2,758 Avg Close — Range —
Q4 2024
Shares 106,028 Value ($000) $3,619 Avg Close — Range —
Q3 2022
Shares 16,858 Value ($000) $435 Avg Close — Range —
Q4 2019
Shares 10,993 Value ($000) $345 Avg Close — Range —
Q3 2019
Shares 11,274 Value ($000) $331 Avg Close — Range —
Q2 2019
Shares 10,150 Value ($000) $300 Avg Close — Range —
Q1 2019
Shares 8,111 Value ($000) $237 Avg Close — Range —