SPDR INDEX SHS FDS

Ticker: SPDW CUSIP: 78463X889 Class: PORTFOLIO DEVLPD

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,959,509 Value ($000) $175,842 Avg Close Range
Q3 2025
Shares 3,599,030 Value ($000) $154,003 Avg Close Range
Q2 2025
Shares 2,630,385 Value ($000) $106,504 Avg Close Range
Q1 2025
Shares 1,891,175 Value ($000) $68,858 Avg Close Range
Q4 2024
Shares 1,233,397 Value ($000) $42,096 Avg Close Range
Q3 2024
Shares 1,105,499 Value ($000) $41,553 Avg Close Range
Q2 2024
Shares 1,124,035 Value ($000) $39,466 Avg Close Range
Q1 2024
Shares 1,075,768 Value ($000) $38,566 Avg Close Range
Q4 2023
Shares 1,039,874 Value ($000) $35,366 Avg Close Range
Q3 2023
Shares 686,998 Value ($000) $21,314 Avg Close Range
Q2 2023
Shares 653,924 Value ($000) $21,273 Avg Close Range
Q1 2023
Shares 627,853 Value ($000) $20,148 Avg Close Range
Q4 2022
Shares 646,646 Value ($000) $19,185 Avg Close Range
Q3 2022
Shares 598,689 Value ($000) $15,452 Avg Close Range
Q2 2022
Shares 505,488 Value ($000) $14,566 Avg Close Range
Q1 2022
Shares 494,653 Value ($000) $16,942 Avg Close Range
Q4 2021
Shares 486,765 Value ($000) $17,767 Avg Close Range
Q3 2021
Shares 264,318 Value ($000) $9,579 Avg Close Range
Q2 2021
Shares 284,157 Value ($000) $10,452 Avg Close Range
Q1 2021
Shares 204,063 Value ($000) $7,218 Avg Close Range
Q4 2020
Shares 201,936 Value ($000) $6,814 Avg Close Range
Q3 2020
Shares 186,334 Value ($000) $5,457 Avg Close Range
Q2 2020
Shares 176,999 Value ($000) $4,892 Avg Close Range
Q1 2020
Shares 63,687 Value ($000) $1,521 Avg Close Range
Q4 2019
Shares 65,736 Value ($000) $2,059 Avg Close Range
Q3 2019
Shares 70,246 Value ($000) $2,062 Avg Close Range
Q2 2019
Shares 71,024 Value ($000) $2,101 Avg Close Range
Q1 2019
Shares 80,684 Value ($000) $2,358 Avg Close Range
Q4 2018
Shares 67,806 Value ($000) $1,793 Avg Close Range
Q3 2018
Shares 78,879 Value ($000) $2,428 Avg Close Range
Q2 2018
Shares 75,704 Value ($000) $2,300 Avg Close Range
Q1 2018
Shares 78,510 Value ($000) $2,466 Avg Close Range
Q4 2017
Shares 83,358 Value ($000) $2,643 Avg Close Range
Q3 2017
Shares 82,517 Value ($000) $2,530 Avg Close Range
Q2 2017
Shares 81,284 Value ($000) $2,370 Avg Close Range
Q1 2017
Shares 64,475 Value ($000) $1,789 Avg Close Range
Q4 2016
Shares 63,131 Value ($000) $1,623 Avg Close Range
Q3 2016
Shares 58,492 Value ($000) $1,548 Avg Close Range