SPDR INDEX SHS FDS

Ticker: SPDW CUSIP: 78463X889 Class: PORTFOLIO DEVLPD

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,045 Value ($000) $1,778 Avg Close — Range —
Q3 2025
Shares 56,762 Value ($000) $2,429 Avg Close — Range —
Q2 2025
Shares 57,810 Value ($000) $2,341 Avg Close — Range —
Q1 2025
Shares 58,504 Value ($000) $2,130 Avg Close — Range —
Q4 2024
Shares 62,350 Value ($000) $2,128 Avg Close — Range —
Q3 2024
Shares 66,346 Value ($000) $2,492 Avg Close — Range —
Q2 2024
Shares 68,232 Value ($000) $2,394 Avg Close — Range —
Q1 2024
Shares 71,506 Value ($000) $2,563 Avg Close — Range —
Q4 2023
Shares 73,314 Value ($000) $2,493 Avg Close — Range —
Q3 2023
Shares 71,730 Value ($000) $2,224 Avg Close — Range —
Q2 2023
Shares 72,260 Value ($000) $2,351 Avg Close — Range —
Q1 2023
Shares 75,869 Value ($000) $2,437 Avg Close — Range —
Q4 2022
Shares 78,033 Value ($000) $2,317 Avg Close — Range —
Q3 2022
Shares 79,314 Value ($000) $2,046 Avg Close — Range —
Q2 2022
Shares 79,487 Value ($000) $2,292 Avg Close — Range —
Q1 2022
Shares 79,495 Value ($000) $2,725 Avg Close — Range —
Q4 2021
Shares 80,277 Value ($000) $2,929 Avg Close — Range —
Q3 2021
Shares 80,534 Value ($000) $2,916 Avg Close — Range —
Q2 2021
Shares 81,186 Value ($000) $2,987 Avg Close — Range —
Q1 2021
Shares 84,367 Value ($000) $2,983 Avg Close — Range —