SPDR INDEX SHS FDS

Ticker: SPDW CUSIP: 78463X889 Class: PORTFOLIO DEVLPD

Retirement Planning Group, LLC's Holding History (CIK: 0001508195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,072 Value ($000) $492 Avg Close — Range —
Q3 2025
Shares 10,761 Value ($000) $460 Avg Close — Range —
Q2 2025
Shares 10,761 Value ($000) $436 Avg Close — Range —
Q1 2025
Shares 11,671 Value ($000) $425 Avg Close — Range —
Q4 2024
Shares 10,435 Value ($000) $356 Avg Close — Range —
Q3 2024
Shares 9,260 Value ($000) $348 Avg Close — Range —
Q2 2024
Shares 9,313 Value ($000) $327 Avg Close — Range —
Q1 2024
Shares 9,313 Value ($000) $334 Avg Close — Range —
Q4 2023
Shares 7,551 Value ($000) $257 Avg Close — Range —
Q3 2023
Shares 9,057 Value ($000) $281 Avg Close — Range —
Q2 2023
Shares 7,907 Value ($000) $257 Avg Close — Range —
Q2 2020
Shares 7,414 Value ($000) $205 Avg Close — Range —
Q1 2020
Shares 9,642 Value ($000) $231 Avg Close — Range —
Q4 2019
Shares 8,185 Value ($000) $257 Avg Close — Range —
Q3 2019
Shares 8,051 Value ($000) $236 Avg Close — Range —
Q2 2019
Shares 12,190 Value ($000) $361 Avg Close — Range —
Q1 2019
Shares 11,181 Value ($000) $327 Avg Close — Range —