SPDR INDEX SHS FDS

Ticker: SPDW CUSIP: 78463X889 Class: PORTFOLIO DEVLPD

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,122 Value ($000) $50 Avg Close Range
Q3 2025
Shares 305 Value ($000) $13 Avg Close Range
Q2 2025
Shares 480 Value ($000) $19 Avg Close Range
Q1 2025
Shares 749 Value ($000) $27 Avg Close Range
Q3 2024
Shares 2,006 Value ($000) $75 Avg Close Range
Q2 2024
Shares 17,797 Value ($000) $624 Avg Close Range
Q1 2024
Shares 1,028 Value ($000) $37 Avg Close Range
Q3 2023
Shares 285 Value ($000) $9 Avg Close Range
Q2 2023
Shares 2 Value ($000) $0 Avg Close Range
Q3 2022
Shares 7,553 Value ($000) $195 Avg Close Range
Q2 2022
Shares 7,112 Value ($000) $205 Avg Close Range
Q1 2022
Shares 7,817 Value ($000) $268 Avg Close Range
Q3 2021
Shares 100 Value ($000) $4 Avg Close Range
Q2 2021
Shares 790 Value ($000) $29 Avg Close Range
Q1 2021
Shares 1,100 Value ($000) $39 Avg Close Range
Q4 2020
Shares 2,580 Value ($000) $87 Avg Close Range
Q3 2020
Shares 2,243 Value ($000) $66 Avg Close Range
Q2 2020
Shares 6,834 Value ($000) $189 Avg Close Range
Q1 2020
Shares 900 Value ($000) $22 Avg Close Range
Q3 2019
Shares 1,496 Value ($000) $44 Avg Close Range
Q1 2019
Shares 1,200 Value ($000) $35 Avg Close Range
Q4 2018
Shares 1,610 Value ($000) $43 Avg Close Range
Q1 2016
Shares 1,909 Value ($000) $48 Avg Close Range
Q4 2015
Shares 5,300 Value ($000) $136 Avg Close Range
Q2 2014
Shares 301 Value ($000) $9 Avg Close Range
Q1 2014
Shares 462 Value ($000) $14 Avg Close Range
Q4 2013
Shares 236 Value ($000) $7 Avg Close Range