SPDR INDEX SHS FDS

Ticker: SPDW CUSIP: 78463X889 Class: PORTFOLIO DEVLPD

Advance Capital Management, Inc.'s Holding History (CIK: 0001536029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,938 Value ($000) $530 Avg Close — Range —
Q3 2025
Shares 13,576 Value ($000) $581 Avg Close — Range —
Q2 2025
Shares 13,745 Value ($000) $557 Avg Close — Range —
Q1 2025
Shares 13,745 Value ($000) $500 Avg Close — Range —
Q4 2024
Shares 13,745 Value ($000) $469 Avg Close — Range —
Q3 2024
Shares 13,845 Value ($000) $520 Avg Close — Range —
Q2 2024
Shares 13,239 Value ($000) $464 Avg Close — Range —
Q1 2024
Shares 16,274 Value ($000) $583 Avg Close — Range —
Q4 2023
Shares 14,104 Value ($000) $480 Avg Close — Range —
Q3 2023
Shares 15,452 Value ($000) $479 Avg Close — Range —
Q2 2023
Shares 9,882 Value ($000) $322 Avg Close — Range —
Q1 2023
Shares 10,481 Value ($000) $337 Avg Close — Range —
Q4 2022
Shares 10,542 Value ($000) $313 Avg Close — Range —
Q3 2022
Shares 21,691 Value ($000) $560 Avg Close — Range —
Q2 2022
Shares 22,583 Value ($000) $651 Avg Close — Range —
Q1 2022
Shares 22,781 Value ($000) $781 Avg Close — Range —
Q4 2021
Shares 13,631 Value ($000) $497 Avg Close — Range —