SPDR INDEX SHS FDS

Ticker: SPDW CUSIP: 78463X889 Class: PORTFOLIO DEVLPD

Boltwood Capital Management's Holding History (CIK: 0001563690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275,270 Value ($000) $12,225 Avg Close — Range —
Q3 2025
Shares 276,625 Value ($000) $11,837 Avg Close — Range —
Q2 2025
Shares 278,425 Value ($000) $11,273 Avg Close — Range —
Q1 2025
Shares 281,730 Value ($000) $10,258 Avg Close — Range —
Q4 2024
Shares 288,560 Value ($000) $9,849 Avg Close — Range —
Q3 2024
Shares 284,710 Value ($000) $10,694 Avg Close — Range —
Q2 2024
Shares 281,625 Value ($000) $9,879 Avg Close — Range —
Q1 2024
Shares 287,870 Value ($000) $10,317 Avg Close — Range —
Q4 2023
Shares 286,085 Value ($000) $9,730 Avg Close — Range —
Q3 2023
Shares 293,080 Value ($000) $9,088 Avg Close — Range —
Q2 2023
Shares 289,390 Value ($000) $9,417 Avg Close — Range —
Q1 2023
Shares 288,655 Value ($000) $9,272 Avg Close — Range —
Q4 2022
Shares 294,105 Value ($000) $8,732 Avg Close — Range —
Q3 2022
Shares 313,200 Value ($000) $8,081 Avg Close — Range —
Q2 2022
Shares 270,725 Value ($000) $7,808 Avg Close — Range —
Q1 2022
Shares 291,429 Value ($000) $9,990 Avg Close — Range —
Q4 2021
Shares 249,640 Value ($000) $9,107 Avg Close — Range —
Q3 2021
Shares 233,540 Value ($000) $8,456 Avg Close — Range —
Q2 2021
Shares 217,690 Value ($000) $8,009 Avg Close — Range —
Q1 2021
Shares 218,465 Value ($000) $7,725 Avg Close — Range —
Q4 2020
Shares 216,505 Value ($000) $7,307 Avg Close — Range —
Q3 2020
Shares 212,730 Value ($000) $6,224 Avg Close — Range —
Q2 2020
Shares 209,400 Value ($000) $5,784 Avg Close — Range —
Q1 2020
Shares 173,125 Value ($000) $4,145 Avg Close — Range —
Q4 2019
Shares 17,345 Value ($000) $544 Avg Close — Range —
Q3 2019
Shares 10,709 Value ($000) $314 Avg Close — Range —