SPDR INDEX SHS FDS

Ticker: SPDW CUSIP: 78463X889 Class: PORTFOLIO DEVLPD

Wealth Architects, LLC's Holding History (CIK: 0001611518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,094 Value ($000) $271 Avg Close — Range —
Q3 2025
Shares 6,094 Value ($000) $261 Avg Close — Range —
Q2 2025
Shares 6,094 Value ($000) $247 Avg Close — Range —
Q1 2025
Shares 7,188 Value ($000) $262 Avg Close — Range —
Q4 2024
Shares 7,188 Value ($000) $245 Avg Close — Range —
Q3 2024
Shares 7,188 Value ($000) $270 Avg Close — Range —
Q2 2024
Shares 7,188 Value ($000) $252 Avg Close — Range —
Q1 2024
Shares 7,188 Value ($000) $258 Avg Close — Range —
Q4 2023
Shares 7,188 Value ($000) $244 Avg Close — Range —
Q3 2023
Shares 7,263 Value ($000) $225 Avg Close — Range —
Q2 2023
Shares 7,263 Value ($000) $236 Avg Close — Range —
Q1 2023
Shares 7,352 Value ($000) $236 Avg Close — Range —
Q4 2022
Shares 7,320 Value ($000) $217 Avg Close — Range —
Q2 2022
Shares 7,414 Value ($000) $214 Avg Close — Range —
Q1 2022
Shares 7,414 Value ($000) $254 Avg Close — Range —