SPDR INDEX SHS FDS

Ticker: SPDW CUSIP: 78463X889 Class: PORTFOLIO DEVLPD

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,368 Value ($000) $327 Avg Close Range
Q3 2025
Shares 6,474 Value ($000) $277 Avg Close Range
Q2 2025
Shares 5,550 Value ($000) $225 Avg Close Range
Q1 2025
Shares 5,592 Value ($000) $204 Avg Close Range
Q4 2024
Shares 6,411 Value ($000) $219 Avg Close Range
Q3 2024
Shares 5,669 Value ($000) $213 Avg Close Range
Q2 2024
Shares 5,616 Value ($000) $197 Avg Close Range
Q1 2024
Shares 5,616 Value ($000) $201 Avg Close Range
Q4 2023
Shares 5,525 Value ($000) $188 Avg Close Range
Q3 2023
Shares 5,525 Value ($000) $171 Avg Close Range
Q2 2023
Shares 5,525 Value ($000) $180 Avg Close Range
Q1 2023
Shares 5,835 Value ($000) $187 Avg Close Range
Q4 2022
Shares 6,295 Value ($000) $187 Avg Close Range
Q3 2022
Shares 6,310 Value ($000) $163 Avg Close Range
Q2 2022
Shares 6,630 Value ($000) $191 Avg Close Range
Q1 2022
Shares 1,297 Value ($000) $44 Avg Close Range
Q4 2021
Shares 1,237 Value ($000) $45 Avg Close Range
Q3 2021
Shares 120 Value ($000) $4 Avg Close Range
Q2 2021
Shares 120 Value ($000) $4 Avg Close Range
Q1 2021
Shares 120 Value ($000) $4 Avg Close Range
Q4 2020
Shares 120 Value ($000) $4 Avg Close Range
Q3 2020
Shares 120 Value ($000) $4 Avg Close Range
Q2 2020
Shares 120 Value ($000) $3 Avg Close Range
Q1 2020
Shares 10,057 Value ($000) $241 Avg Close Range
Q4 2019
Shares 122,218 Value ($000) $3,832 Avg Close Range
Q3 2019
Shares 106,113 Value ($000) $3,115 Avg Close Range
Q2 2019
Shares 87,772 Value ($000) $2,591 Avg Close Range
Q1 2019
Shares 73,617 Value ($000) $2,150 Avg Close Range
Q4 2018
Shares 64,512 Value ($000) $1,706 Avg Close Range
Q3 2018
Shares 52,091 Value ($000) $1,603 Avg Close Range
Q2 2018
Shares 42,328 Value ($000) $1,287 Avg Close Range
Q1 2018
Shares 39,157 Value ($000) $1,231 Avg Close Range
Q4 2017
Shares 31,847 Value ($000) $1,010 Avg Close Range