SPDR INDEX SHS FDS

Ticker: SPDW CUSIP: 78463X889 Class: PORTFOLIO DEVLPD

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,040 Value ($000) $490 Avg Close — Range —
Q3 2025
Shares 11,040 Value ($000) $472 Avg Close — Range —
Q2 2025
Shares 11,040 Value ($000) $447 Avg Close — Range —
Q1 2025
Shares 11,205 Value ($000) $408 Avg Close — Range —
Q4 2024
Shares 11,205 Value ($000) $382 Avg Close — Range —
Q3 2024
Shares 11,205 Value ($000) $421 Avg Close — Range —
Q2 2024
Shares 24,369 Value ($000) $873 Avg Close — Range —
Q1 2024
Shares 24,369 Value ($000) $873 Avg Close — Range —
Q4 2023
Shares 24,369 Value ($000) $829 Avg Close — Range —
Q3 2023
Shares 26,294 Value ($000) $815 Avg Close — Range —
Q2 2023
Shares 26,294 Value ($000) $856 Avg Close — Range —
Q1 2023
Shares 26,294 Value ($000) $845 Avg Close — Range —
Q4 2022
Shares 26,294 Value ($000) $781 Avg Close — Range —