SPDR INDEX SHS FDS

Ticker: SPDW CUSIP: 78463X889 Class: PORTFOLIO DEVLPD

Fusion Family Wealth LLC's Holding History (CIK: 0001696209)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 669 Value ($000) $24 Avg Close — Range —
Q4 2020
Shares 663 Value ($000) $22 Avg Close — Range —
Q3 2020
Shares 663 Value ($000) $19 Avg Close — Range —
Q2 2020
Shares 672 Value ($000) $19 Avg Close — Range —
Q1 2020
Shares 679 Value ($000) $16 Avg Close — Range —
Q4 2019
Shares 595 Value ($000) $19 Avg Close — Range —
Q3 2019
Shares 595 Value ($000) $17 Avg Close — Range —
Q2 2019
Shares 401 Value ($000) $12 Avg Close — Range —
Q1 2019
Shares 359 Value ($000) $10 Avg Close — Range —
Q4 2018
Shares 25,369 Value ($000) $671 Avg Close — Range —
Q3 2018
Shares 218 Value ($000) $7 Avg Close — Range —
Q2 2018
Shares 206 Value ($000) $6 Avg Close — Range —