SPDR INDEX SHS FDS

Ticker: SPDW CUSIP: 78463X889 Class: PORTFOLIO DEVLPD

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5,715 Value ($000) $151 Avg Close — Range —
Q3 2018
Shares 7,545 Value ($000) $232 Avg Close — Range —
Q2 2018
Shares 7,545 Value ($000) $229 Avg Close — Range —
Q1 2018
Shares 7,120 Value ($000) $224 Avg Close — Range —
Q4 2017
Shares 6,880 Value ($000) $218 Avg Close — Range —