SPDR INDEX SHS FDS

Ticker: SPDW CUSIP: 78463X889 Class: PORTFOLIO DEVLPD

Towerpoint Wealth, LLC's Holding History (CIK: 0001731445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,932 Value ($000) $4,083 Avg Close — Range —
Q3 2025
Shares 92,690 Value ($000) $3,966 Avg Close — Range —
Q2 2025
Shares 96,345 Value ($000) $3,901 Avg Close — Range —
Q1 2025
Shares 105,214 Value ($000) $3,831 Avg Close — Range —
Q4 2024
Shares 107,310 Value ($000) $3,662 Avg Close — Range —
Q3 2024
Shares 97,448 Value ($000) $3,660 Avg Close — Range —
Q2 2024
Shares 96,041 Value ($000) $3,369 Avg Close — Range —
Q1 2024
Shares 96,739 Value ($000) $3,467 Avg Close — Range —
Q4 2023
Shares 98,834 Value ($000) $3,361 Avg Close — Range —
Q3 2023
Shares 99,264 Value ($000) $3,078 Avg Close — Range —
Q2 2023
Shares 101,829 Value ($000) $3,314 Avg Close — Range —
Q1 2023
Shares 105,617 Value ($000) $3,392 Avg Close — Range —
Q4 2022
Shares 110,099 Value ($000) $3,269 Avg Close — Range —
Q3 2022
Shares 124,756 Value ($000) $3,219 Avg Close — Range —
Q2 2022
Shares 120,777 Value ($000) $3,483 Avg Close — Range —
Q1 2022
Shares 118,488 Value ($000) $4,062 Avg Close — Range —
Q4 2021
Shares 114,631 Value ($000) $4,182 Avg Close — Range —
Q3 2021
Shares 104,775 Value ($000) $3,794 Avg Close — Range —
Q2 2021
Shares 107,420 Value ($000) $3,952 Avg Close — Range —
Q1 2021
Shares 110,503 Value ($000) $3,907 Avg Close — Range —
Q4 2020
Shares 111,678 Value ($000) $3,769 Avg Close — Range —
Q3 2020
Shares 114,878 Value ($000) $3,361 Avg Close — Range —
Q2 2020
Shares 119,638 Value ($000) $3,304 Avg Close — Range —
Q1 2020
Shares 128,552 Value ($000) $3,078 Avg Close — Range —
Q3 2019
Shares 61 Value ($000) $2 Avg Close — Range —