SPDR INDEX SHS FDS

Ticker: SPDW CUSIP: 78463X889 Class: PORTFOLIO DEVLPD

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,315 Value ($000) $902 Avg Close Range
Q3 2025
Shares 21,358 Value ($000) $914 Avg Close Range
Q2 2025
Shares 21,561 Value ($000) $873 Avg Close Range
Q1 2025
Shares 22,074 Value ($000) $804 Avg Close Range
Q4 2024
Shares 23,449 Value ($000) $800 Avg Close Range
Q3 2024
Shares 21,800 Value ($000) $819 Avg Close Range
Q2 2024
Shares 22,118 Value ($000) $776 Avg Close Range
Q1 2024
Shares 21,909 Value ($000) $785 Avg Close Range
Q4 2023
Shares 22,456 Value ($000) $764 Avg Close Range
Q3 2023
Shares 23,240 Value ($000) $721 Avg Close Range
Q2 2023
Shares 23,928 Value ($000) $779 Avg Close Range
Q1 2023
Shares 26,209 Value ($000) $842 Avg Close Range
Q4 2022
Shares 30,219 Value ($000) $897 Avg Close Range
Q3 2022
Shares 81,990 Value ($000) $2,115 Avg Close Range
Q2 2022
Shares 89,483 Value ($000) $2,581 Avg Close Range
Q1 2022
Shares 103,550 Value ($000) $3,550 Avg Close Range
Q4 2021
Shares 113,898 Value ($000) $4,155 Avg Close Range
Q3 2021
Shares 113,742 Value ($000) $4,119 Avg Close Range
Q2 2021
Shares 93,802 Value ($000) $3,451 Avg Close Range
Q1 2021
Shares 75,547 Value ($000) $2,671 Avg Close Range
Q4 2020
Shares 65,388 Value ($000) $2,207 Avg Close Range
Q3 2020
Shares 55,013 Value ($000) $1,610 Avg Close Range
Q2 2020
Shares 37,754 Value ($000) $1,043 Avg Close Range
Q1 2020
Shares 27,193 Value ($000) $651 Avg Close Range
Q4 2019
Shares 11,051 Value ($000) $346 Avg Close Range
Q3 2019
Shares 5,829 Value ($000) $171 Avg Close Range