SPDR INDEX SHS FDS

Ticker: SPDW CUSIP: 78463X889 Class: PORTFOLIO DEVLPD

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,773 Value ($000) $3,898 Avg Close — Range —
Q3 2025
Shares 90,061 Value ($000) $3,854 Avg Close — Range —
Q2 2025
Shares 89,077 Value ($000) $3,607 Avg Close — Range —
Q1 2025
Shares 89,085 Value ($000) $3,244 Avg Close — Range —
Q4 2024
Shares 93,313 Value ($000) $3,185 Avg Close — Range —
Q3 2024
Shares 95,276 Value ($000) $3,579 Avg Close — Range —
Q2 2024
Shares 131,659 Value ($000) $4,619 Avg Close — Range —
Q1 2024
Shares 131,255 Value ($000) $4,704 Avg Close — Range —
Q4 2023
Shares 131,520 Value ($000) $4,473 Avg Close — Range —
Q3 2023
Shares 131,734 Value ($000) $4,085 Avg Close — Range —
Q2 2023
Shares 130,289 Value ($000) $4,240 Avg Close — Range —
Q1 2023
Shares 90,004 Value ($000) $2,891 Avg Close — Range —
Q4 2022
Shares 67,956 Value ($000) $2,018 Avg Close — Range —
Q2 2022
Shares 806 Value ($000) $23,245 Avg Close — Range —