SPDR INDEX SHS FDS

Ticker: SPDW CUSIP: 78463X889 Class: PORTFOLIO DEVLPD

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,745 Value ($000) $662 Avg Close Range
Q3 2025
Shares 12,995 Value ($000) $560 Avg Close Range
Q2 2025
Shares 10,980 Value ($000) $443 Avg Close Range
Q1 2025
Shares 12,380 Value ($000) $444 Avg Close Range
Q4 2024
Shares 11,295 Value ($000) $385 Avg Close Range
Q3 2024
Shares 9,630 Value ($000) $362 Avg Close Range
Q2 2024
Shares 10,110 Value ($000) $360 Avg Close Range
Q1 2024
Shares 10,160 Value ($000) $362 Avg Close Range
Q4 2023
Shares 13,220 Value ($000) $430 Avg Close Range
Q3 2023
Shares 12,845 Value ($000) $391 Avg Close Range
Q2 2023
Shares 11,535 Value ($000) $372 Avg Close Range
Q1 2023
Shares 14,975 Value ($000) $480 Avg Close Range
Q4 2022
Shares 15,120 Value ($000) $452 Avg Close Range
Q3 2022
Shares 15,330 Value ($000) $412 Avg Close Range
Q2 2022
Shares 16,620 Value ($000) $493 Avg Close Range
Q1 2022
Shares 17,020 Value ($000) $574 Avg Close Range
Q4 2021
Shares 14,710 Value ($000) $537 Avg Close Range
Q3 2021
Shares 14,140 Value ($000) $527 Avg Close Range
Q2 2021
Shares 13,860 Value ($000) $507 Avg Close Range
Q1 2021
Shares 15,315 Value ($000) $553 Avg Close Range
Q4 2020
Shares 15,465 Value ($000) $517 Avg Close Range
Q3 2020
Shares 14,560 Value ($000) $426 Avg Close Range
Q2 2020
Shares 6,225 Value ($000) $174 Avg Close Range
Q1 2020
Shares 4,725 Value ($000) $114 Avg Close Range
Q4 2019
Shares 13,535 Value ($000) $424 Avg Close Range