SPDR INDEX SHS FDS

Ticker: SPDW CUSIP: 78463X889 Class: PORTFOLIO DEVLPD

Tennessee Valley Asset Management Partners's Holding History (CIK: 0001826790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 422,792 Value ($000) $18,776 Avg Close — Range —
Q3 2025
Shares 399,595 Value ($000) $17,099 Avg Close — Range —
Q2 2025
Shares 429,080 Value ($000) $17,373 Avg Close — Range —
Q1 2025
Shares 412,535 Value ($000) $15,020 Avg Close — Range —
Q4 2024
Shares 423,365 Value ($000) $14,449 Avg Close — Range —
Q3 2024
Shares 356,489 Value ($000) $13,390 Avg Close — Range —
Q2 2024
Shares 90,235 Value ($000) $3,165 Avg Close — Range —
Q1 2024
Shares 94,547 Value ($000) $3,389 Avg Close — Range —
Q4 2023
Shares 105,531 Value ($000) $3,589 Avg Close — Range —
Q3 2023
Shares 95,599 Value ($000) $2,965 Avg Close — Range —
Q2 2023
Shares 95,890 Value ($000) $3,120 Avg Close — Range —
Q1 2023
Shares 98,129 Value ($000) $3,152 Avg Close — Range —
Q4 2022
Shares 106,713 Value ($000) $3,168 Avg Close — Range —
Q3 2022
Shares 917,349 Value ($000) $23,668 Avg Close — Range —
Q2 2022
Shares 1,190,684 Value ($000) $34,339 Avg Close — Range —
Q1 2022
Shares 1,147,061 Value ($000) $39,321 Avg Close — Range —
Q4 2021
Shares 1,086,802 Value ($000) $39,647 Avg Close — Range —
Q3 2021
Shares 988,191 Value ($000) $35,782 Avg Close — Range —
Q2 2021
Shares 884,257 Value ($000) $33 Avg Close — Range —
Q1 2021
Shares 1,185,374 Value ($000) $41,915 Avg Close — Range —
Q4 2020
Shares 784,057 Value ($000) $26,462 Avg Close — Range —
Q3 2020
Shares 347,688 Value ($000) $10,173 Avg Close — Range —
Q2 2020
Shares 282,034 Value ($000) $7,790 Avg Close — Range —