SPDR INDEX SHS FDS

Ticker: SPDW CUSIP: 78463X889 Class: PORTFOLIO DEVLPD

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,275 Value ($000) $145 Avg Close — Range —
Q3 2025
Shares 3,837 Value ($000) $164 Avg Close — Range —
Q2 2025
Shares 3,249 Value ($000) $132 Avg Close — Range —
Q1 2025
Shares 3,191 Value ($000) $116 Avg Close — Range —
Q4 2024
Shares 3,155 Value ($000) $108 Avg Close — Range —
Q3 2024
Shares 2,711 Value ($000) $102 Avg Close — Range —
Q2 2024
Shares 2,711 Value ($000) $95 Avg Close — Range —
Q1 2024
Shares 2,709 Value ($000) $97 Avg Close — Range —
Q4 2023
Shares 2,560 Value ($000) $87 Avg Close — Range —
Q3 2023
Shares 2,559 Value ($000) $79 Avg Close — Range —