SPDR INDEX SHS FDS

Ticker: SPDW CUSIP: 78463X889 Class: PORTFOLIO DEVLPD

Orin Green Financial, LLC's Holding History (CIK: 0001844227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,794 Value ($000) $9,050 Avg Close — Range —
Q3 2025
Shares 203,396 Value ($000) $8,703 Avg Close — Range —
Q2 2025
Shares 200,953 Value ($000) $8,137 Avg Close — Range —
Q1 2025
Shares 202,385 Value ($000) $7,312 Avg Close — Range —
Q4 2024
Shares 202,201 Value ($000) $6,901 Avg Close — Range —
Q3 2024
Shares 201,554 Value ($000) $7,570 Avg Close — Range —
Q2 2024
Shares 193,932 Value ($000) $6,803 Avg Close — Range —
Q1 2024
Shares 189,270 Value ($000) $6,783 Avg Close — Range —
Q4 2023
Shares 192,674 Value ($000) $6,556 Avg Close — Range —
Q3 2023
Shares 192,912 Value ($000) $5,982 Avg Close — Range —
Q2 2023
Shares 197,131 Value ($000) $6,415 Avg Close — Range —
Q1 2023
Shares 203,347 Value ($000) $6,531 Avg Close — Range —
Q4 2022
Shares 218,836 Value ($000) $6,497 Avg Close — Range —
Q3 2022
Shares 293,136 Value ($000) $7,560 Avg Close — Range —
Q2 2022
Shares 313,191 Value ($000) $8,862 Avg Close — Range —
Q1 2022
Shares 166,928 Value ($000) $5,722 Avg Close — Range —
Q4 2021
Shares 166,041 Value ($000) $5,901 Avg Close — Range —
Q3 2021
Shares 163,557 Value ($000) $5,922 Avg Close — Range —
Q2 2021
Shares 160,457 Value ($000) $5,903 Avg Close — Range —
Q1 2021
Shares 142,338 Value ($000) $5,033 Avg Close — Range —
Q4 2020
Shares 144,804 Value ($000) $4,887 Avg Close — Range —