SPDR INDEX SHS FDS

Ticker: SPDW CUSIP: 78463X889 Class: PORTFOLIO DEVLPD

BCK Partners, Inc.'s Holding History (CIK: 0001845867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,164 Value ($000) $629 Avg Close — Range —
Q3 2025
Shares 14,356 Value ($000) $614 Avg Close — Range —
Q2 2025
Shares 14,913 Value ($000) $604 Avg Close — Range —
Q1 2025
Shares 15,246 Value ($000) $555 Avg Close — Range —
Q4 2024
Shares 15,157 Value ($000) $517 Avg Close — Range —
Q3 2024
Shares 18,670 Value ($000) $701 Avg Close — Range —
Q2 2024
Shares 19,456 Value ($000) $683 Avg Close — Range —
Q1 2024
Shares 19,633 Value ($000) $704 Avg Close — Range —
Q4 2023
Shares 21,328 Value ($000) $725 Avg Close — Range —
Q3 2023
Shares 21,778 Value ($000) $675 Avg Close — Range —
Q2 2023
Shares 21,195 Value ($000) $690 Avg Close — Range —
Q1 2023
Shares 24,853 Value ($000) $798 Avg Close — Range —
Q4 2022
Shares 26,977 Value ($000) $801 Avg Close — Range —
Q3 2022
Shares 39,788 Value ($000) $1,027 Avg Close — Range —
Q2 2022
Shares 7,886 Value ($000) $227 Avg Close — Range —
Q1 2022
Shares 7,853 Value ($000) $269 Avg Close — Range —
Q4 2021
Shares 7,658 Value ($000) $279 Avg Close — Range —
Q3 2021
Shares 7,654 Value ($000) $277 Avg Close — Range —
Q2 2021
Shares 7,796 Value ($000) $287 Avg Close — Range —
Q1 2021
Shares 7,768 Value ($000) $284 Avg Close — Range —
Q4 2020
Shares 9,238 Value ($000) $312 Avg Close — Range —