SPDR INDEX SHS FDS

Ticker: SPDW CUSIP: 78463X889 Class: PORTFOLIO DEVLPD

Howard Capital Management Group, LLC's Holding History (CIK: 0001860501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,200 Value ($000) $497 Avg Close — Range —
Q3 2025
Shares 11,200 Value ($000) $479 Avg Close — Range —
Q2 2025
Shares 11,209 Value ($000) $454 Avg Close — Range —
Q1 2025
Shares 11,200 Value ($000) $408 Avg Close — Range —
Q4 2024
Shares 11,200 Value ($000) $382 Avg Close — Range —
Q3 2024
Shares 13,938 Value ($000) $524 Avg Close — Range —
Q2 2024
Shares 13,938 Value ($000) $489 Avg Close — Range —
Q1 2024
Shares 13,938 Value ($000) $500 Avg Close — Range —