SPDR INDEX SHS FDS

Ticker: SPDW CUSIP: 78463X889 Class: PORTFOLIO DEVLPD

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,123 Value ($000) $50 Avg Close — Range —
Q3 2025
Shares 1,103 Value ($000) $47 Avg Close — Range —
Q2 2025
Shares 1,103 Value ($000) $45 Avg Close — Range —
Q1 2025
Shares 1,085 Value ($000) $40 Avg Close — Range —
Q4 2024
Shares 1,085 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 1,070 Value ($000) $40 Avg Close — Range —
Q2 2024
Shares 1,070 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 1,052 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 1,052 Value ($000) $36 Avg Close — Range —
Q3 2023
Shares 1,041 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 1,041 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 1,041 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 1,041 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 1,041 Value ($000) $26 Avg Close — Range —
Q2 2022
Shares 1,041 Value ($000) $36 Avg Close — Range —
Q1 2022
Shares 1,041 Value ($000) $36 Avg Close — Range —