SPDR INDEX SHS FDS

Ticker: SPDW CUSIP: 78463X889 Class: PORTFOLIO DEVLPD

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,721 Value ($000) $4,118 Avg Close — Range —
Q3 2025
Shares 86,107 Value ($000) $3,685 Avg Close — Range —
Q2 2025
Shares 87,582 Value ($000) $3,546 Avg Close — Range —
Q1 2025
Shares 87,028 Value ($000) $3,169 Avg Close — Range —
Q4 2024
Shares 86,791 Value ($000) $2,962 Avg Close — Range —
Q3 2024
Shares 40,378 Value ($000) $1,517 Avg Close — Range —
Q2 2024
Shares 85,083 Value ($000) $2,985 Avg Close — Range —
Q1 2024
Shares 84,777 Value ($000) $3,038 Avg Close — Range —
Q4 2023
Shares 78,147 Value ($000) $2,658 Avg Close — Range —
Q3 2023
Shares 75,337 Value ($000) $2,336 Avg Close — Range —
Q2 2023
Shares 73,715 Value ($000) $2,399 Avg Close — Range —
Q1 2023
Shares 43,613 Value ($000) $1,401 Avg Close — Range —
Q4 2022
Shares 39,400 Value ($000) $1,170 Avg Close — Range —
Q3 2022
Shares 43,030 Value ($000) $1,110 Avg Close — Range —
Q2 2022
Shares 43,499 Value ($000) $1,255 Avg Close — Range —
Q1 2022
Shares 43,346 Value ($000) $1,486 Avg Close — Range —
Q4 2021
Shares 43,509 Value ($000) $1,587 Avg Close — Range —
Q3 2021
Shares 43,079 Value ($000) $1,560 Avg Close — Range —
Q2 2021
Shares 42,741 Value ($000) $1,572 Avg Close — Range —
Q1 2021
Shares 42,345 Value ($000) $1,497 Avg Close — Range —