SPDR INDEX SHS FDS

Ticker: SPDW CUSIP: 78463X889 Class: PORTFOLIO DEVLPD

Forza Wealth Management, LLC's Holding History (CIK: 0001963030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,545 Value ($000) $335 Avg Close — Range —
Q3 2025
Shares 7,545 Value ($000) $323 Avg Close — Range —
Q2 2025
Shares 7,545 Value ($000) $305 Avg Close — Range —
Q1 2025
Shares 7,545 Value ($000) $275 Avg Close — Range —
Q4 2024
Shares 7,545 Value ($000) $258 Avg Close — Range —
Q3 2024
Shares 7,545 Value ($000) $283 Avg Close — Range —
Q2 2024
Shares 7,545 Value ($000) $265 Avg Close — Range —
Q1 2024
Shares 7,545 Value ($000) $270 Avg Close — Range —
Q4 2023
Shares 7,545 Value ($000) $257 Avg Close — Range —
Q3 2023
Shares 7,545 Value ($000) $234 Avg Close — Range —
Q2 2023
Shares 7,245 Value ($000) $236 Avg Close — Range —
Q1 2023
Shares 6,345 Value ($000) $204 Avg Close — Range —
Q4 2022
Shares 6,745 Value ($000) $200 Avg Close — Range —