SPDR INDEX SHS FDS

Ticker: SPDW CUSIP: 78463X889 Class: PORTFOLIO DEVLPD

ABLE Financial Group, LLC's Holding History (CIK: 0001977500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,070 Value ($000) $2,712 Avg Close — Range —
Q3 2025
Shares 61,120 Value ($000) $2,615 Avg Close — Range —
Q2 2025
Shares 61,331 Value ($000) $2,483 Avg Close — Range —
Q1 2025
Shares 60,408 Value ($000) $2,199 Avg Close — Range —
Q4 2024
Shares 60,559 Value ($000) $2,067 Avg Close — Range —
Q3 2024
Shares 63,203 Value ($000) $2,374 Avg Close — Range —
Q2 2024
Shares 65,417 Value ($000) $2,295 Avg Close — Range —
Q1 2024
Shares 64,073 Value ($000) $2,296 Avg Close — Range —
Q4 2023
Shares 64,248 Value ($000) $2,185 Avg Close — Range —
Q3 2023
Shares 40,400 Value ($000) $1,253 Avg Close — Range —
Q2 2023
Shares 33,819 Value ($000) $1,100 Avg Close — Range —
Q1 2023
Shares 32,315 Value ($000) $1,038 Avg Close — Range —