SPDR INDEX SHS FDS

Ticker: SPDW CUSIP: 78463X889 Class: PORTFOLIO DEVLPD

Bare Financial Services, Inc's Holding History (CIK: 0002009426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,210 Value ($000) $54 Avg Close — Range —
Q3 2025
Shares 1,210 Value ($000) $52 Avg Close — Range —
Q2 2025
Shares 1,210 Value ($000) $49 Avg Close — Range —
Q1 2025
Shares 1,210 Value ($000) $44 Avg Close — Range —
Q4 2024
Shares 1,210 Value ($000) $41 Avg Close — Range —
Q3 2024
Shares 1,210 Value ($000) $45 Avg Close — Range —
Q2 2024
Shares 1,210 Value ($000) $44 Avg Close — Range —
Q1 2024
Shares 1,210 Value ($000) $42 Avg Close — Range —