SPDR INDEX SHS FDS

Ticker: SPDW CUSIP: 78463X889 Class: PORTFOLIO DEVLPD

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,184 Value ($000) $97 Avg Close Range
Q3 2025
Shares 2,184 Value ($000) $93 Avg Close Range
Q2 2025
Shares 2,184 Value ($000) $88 Avg Close Range
Q1 2025
Shares 2,203 Value ($000) $80 Avg Close Range
Q4 2024
Shares 2,184 Value ($000) $75 Avg Close Range
Q3 2024
Shares 2,207 Value ($000) $83 Avg Close Range
Q2 2024
Shares 2,207 Value ($000) $77 Avg Close Range
Q1 2024
Shares 2,351 Value ($000) $84 Avg Close Range
Q4 2023
Shares 2,351 Value ($000) $80 Avg Close Range
Q3 2023
Shares 2,351 Value ($000) $73 Avg Close Range
Q2 2023
Shares 2,351 Value ($000) $77 Avg Close Range
Q1 2023
Shares 2,351 Value ($000) $76 Avg Close Range
Q4 2022
Shares 8,024 Value ($000) $238 Avg Close Range
Q3 2022
Shares 3,534 Value ($000) $91 Avg Close Range
Q2 2022
Shares 2,351 Value ($000) $68 Avg Close Range
Q1 2022
Shares 2,351 Value ($000) $81 Avg Close Range
Q3 2021
Shares 2,351 Value ($000) $85 Avg Close Range
Q2 2021
Shares 2,351 Value ($000) $86 Avg Close Range
Q1 2021
Shares 2,351 Value ($000) $83 Avg Close Range
Q4 2020
Shares 2,351 Value ($000) $79 Avg Close Range
Q3 2020
Shares 2,351 Value ($000) $69 Avg Close Range