SPDR INDEX SHS FDS

Ticker: SPDW CUSIP: 78463X889 Class: PORTFOLIO DEVLPD

Stablepoint Partners, LLC's Holding History (CIK: 0002011237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,768 Value ($000) $2,033 Avg Close — Range —
Q3 2025
Shares 44,284 Value ($000) $1,895 Avg Close — Range —
Q2 2025
Shares 44,779 Value ($000) $1,813 Avg Close — Range —
Q1 2025
Shares 42,708 Value ($000) $1,555 Avg Close — Range —
Q4 2024
Shares 40,615 Value ($000) $1,386 Avg Close — Range —
Q3 2024
Shares 40,518 Value ($000) $1,522 Avg Close — Range —
Q2 2024
Shares 38,742 Value ($000) $1,376 Avg Close — Range —
Q1 2024
Shares 32,550 Value ($000) $1,167 Avg Close — Range —
Q4 2023
Shares 24,082 Value ($000) $819 Avg Close — Range —