SPDR GOLD TRUST

CUSIP: 78463v107 Class: COM

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,866 Value ($000) $276 Avg Close Range
Q4 2019
Shares 1,866 Value ($000) $267 Avg Close Range
Q3 2019
Shares 1,866 Value ($000) $259 Avg Close Range
Q2 2019
Shares 1,909 Value ($000) $254 Avg Close Range
Q1 2019
Shares 1,909 Value ($000) $233 Avg Close Range
Q4 2018
Shares 1,909 Value ($000) $231 Avg Close Range
Q3 2018
Shares 1,909 Value ($000) $215 Avg Close Range
Q2 2018
Shares 1,909 Value ($000) $227 Avg Close Range
Q1 2018
Shares 1,952 Value ($000) $246 Avg Close Range
Q4 2017
Shares 1,902 Value ($000) $235 Avg Close Range
Q3 2017
Shares 1,902 Value ($000) $231 Avg Close Range
Q2 2017
Shares 1,902 Value ($000) $224 Avg Close Range
Q1 2017
Shares 1,902 Value ($000) $226 Avg Close Range
Q4 2016
Shares 1,902 Value ($000) $208 Avg Close Range
Q3 2016
Shares 1,902 Value ($000) $239 Avg Close Range
Q2 2016
Shares 1,902 Value ($000) $241 Avg Close Range
Q1 2016
Shares 1,902 Value ($000) $224 Avg Close Range
Q3 2015
Shares 1,970 Value ($000) $211 Avg Close Range
Q2 2015
Shares 1,970 Value ($000) $221 Avg Close Range
Q1 2015
Shares 5,660 Value ($000) $643 Avg Close Range
Q4 2014
Shares 2,420 Value ($000) $275 Avg Close Range