SPDR GOLD TRUST

CUSIP: 78463v107 Class: COM

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 57,100 Value ($000) $6,439 Avg Close — Range —
Q2 2018
Shares 61,050 Value ($000) $7,244 Avg Close — Range —
Q1 2018
Shares 41,620 Value ($000) $5,235 Avg Close — Range —
Q2 2016
Shares 12,660 Value ($000) $1,601 Avg Close — Range —
Q4 2015
Shares 5,738 Value ($000) $582 Avg Close — Range —
Q3 2013
Shares 15,000 Value ($000) $1,923 Avg Close — Range —
Q4 2012
Shares 3,640 Value ($000) $590 Avg Close — Range —
Q1 2012
Shares 5,670 Value ($000) $876 Avg Close — Range —