SPDR GOLD TRUST

CUSIP: 78463v107 Class: COM

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 2,692 Value ($000) $303 Avg Close — Range —