SPDR GOLD TRUST

CUSIP: 78463v107 Class: COM

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 1,614 Value ($000) $206 Avg Close — Range —