SPDR GOLD TRUST

CUSIP: 78463v107 Class: COM

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 13,475 Value ($000) $1,532 Avg Close — Range —
Q4 2014
Shares 25,767 Value ($000) $2,927 Avg Close — Range —
Q3 2014
Shares 46,280 Value ($000) $5,378 Avg Close — Range —